Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.11 -46.76 (-3.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18320.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18320000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 262.90 | 1,342.40 | 1,385.60 | 0.00 | - | 2 | 2 | 42.08% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18320000 | 2024-06-10 1:46PM EDT | 2024-06-17 | 14.25 | 0.95 | 1.45 | 0.00 | - | - | 15 | 39.51% |
| NDX240621P18320000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 3.80 | 4.50 | 5.50 | -0.70 | -15.56% | 3 | 13 | 27.38% |
© 2024 Yahoo. All rights reserved.